S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,260.00 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,400.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,435.00 | 2.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,440.00 | 2.00 | +2.00 | - | - | 5 |
| 221.00 | +221.00 | - | - | 2 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,460.00 | 1.05 | +1.05 | - | 12 | 0 |
| - | - | - | - | - | 2,490.00 | 4.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2,500.00 | 5.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,610.00 | 13.70 | -7.86 | -36.46% | 1 | 2 |
| - | - | - | - | - | 2,630.00 | 24.99 | 0.00 | - | 1 | 0 |
| 54.17 | 0.00 | - | - | 2 | 2,635.00 | - | - | - | - | - |
| - | - | - | - | - | 2,640.00 | 28.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,650.00 | 37.80 | 0.00 | - | 6 | 6 |
| 6.80 | +6.80 | - | - | 10 | 2,715.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 34 | 2,750.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 10 | 2,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.